Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2901 2914 2887 2904 0 -3.76(-0.13%)
Apr 28, 2016 2903 2927 2891 2908 0 -3.15(-0.11%)
Apr 27, 2016 2894 2915 2889 2911 0 +16.87(+0.58%)
Apr 26, 2016 2880 2902 2872 2894 0 +16.47(+0.57%)
Apr 25, 2016 2879 2888 2868 2878 0 -3.94(-0.14%)
Apr 22, 2016 2871 2889 2863 2882 0 +12.90(+0.45%)
Apr 21, 2016 2877 2890 2864 2869 0 -8.74(-0.30%)
Apr 20, 2016 2876 2889 2865 2878 0 +3.42(+0.12%)
Apr 19, 2016 2874 2888 2864 2874 0 +4.04(+0.14%)
Apr 18, 2016 2861 2875 2855 2870 0 +5.11(+0.18%)
Apr 15, 2016 2855 2872 2849 2865 0 +8.80(+0.31%)
Apr 14, 2016 2865 2871 2848 2856 0 -3.82(-0.13%)
Apr 13, 2016 2855 2868 2840 2860 0 +14.81(+0.52%)
Apr 12, 2016 2853 2857 2835 2845 0 -11.77(-0.41%)
Apr 11, 2016 2855 2876 2846 2857 0 +5.88(+0.21%)
Apr 08, 2016 2842 2861 2831 2851 0 +17.29(+0.61%)
Apr 07, 2016 2826 2853 2819 2834 0 +2.55(+0.09%)
Apr 06, 2016 2808 2838 2796 2831 0 -5.93(-0.21%)
Apr 05, 2016 2846 2855 2820 2837 0 -15.66(-0.55%)
Apr 04, 2016 2866 2872 2843 2853 0 -14.49(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.