Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2272 2283 2182 2218 0 -41.90(-1.85%)
Apr 29, 2020 2224 2289 2207 2260 0 +88.30(+4.07%)
Apr 28, 2020 2159 2216 2149 2171 0 +61.12(+2.90%)
Apr 27, 2020 2044 2128 2035 2110 0 +82.80(+4.08%)
Apr 24, 2020 1987 2048 1975 2028 0 +58.66(+2.98%)
Apr 23, 2020 1983 2022 1958 1969 0 +10.90(+0.56%)
Apr 22, 2020 1956 1976 1920 1958 0 +43.81(+2.29%)
Apr 21, 2020 1911 1942 1893 1914 0 -53.68(-2.73%)
Apr 20, 2020 1978 2024 1947 1968 0 -43.43(-2.16%)
Apr 17, 2020 2031 2095 1978 2011 0 +47.55(+2.42%)
Apr 16, 2020 1926 1993 1902 1964 0 +29.83(+1.54%)
Apr 15, 2020 1928 1958 1877 1934 0 -77.81(-3.87%)
Apr 14, 2020 1977 2031 1959 2012 0 +62.81(+3.22%)
Apr 13, 2020 1974 1977 1883 1949 0 -32.88(-1.66%)
Apr 09, 2020 2052 2098 1958 1982 0 -22.24(-1.11%)
Apr 08, 2020 1940 2015 1905 2004 0 +104.17(+5.48%)
Apr 07, 2020 1954 2002 1871 1900 0 +66.03(+3.60%)
Apr 06, 2020 1685 1846 1685 1834 0 +243.00(+15.28%)
Apr 03, 2020 1678 1700 1577 1591 0 -90.44(-5.38%)
Apr 02, 2020 1702 1775 1629 1681 0 -41.21(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.