Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2622 2632 2572 2593 0 -26.58(-1.01%)
Apr 27, 2017 2630 2658 2606 2619 0 +25.12(+0.97%)
Apr 26, 2017 2596 2617 2580 2594 0 +5.40(+0.21%)
Apr 25, 2017 2602 2617 2576 2589 0 +0.55(+0.02%)
Apr 24, 2017 2596 2598 2559 2588 0 +19.12(+0.74%)
Apr 21, 2017 2564 2578 2554 2569 0 +5.04(+0.20%)
Apr 20, 2017 2539 2571 2538 2564 0 +31.11(+1.23%)
Apr 19, 2017 2550 2600 2520 2533 0 +42.96(+1.73%)
Apr 18, 2017 2478 2504 2467 2490 0 +3.76(+0.15%)
Apr 17, 2017 2464 2490 2462 2486 0 +27.41(+1.11%)
Apr 13, 2017 2470 2490 2457 2459 0 -14.30(-0.58%)
Apr 12, 2017 2496 2500 2466 2473 0 -35.13(-1.40%)
Apr 11, 2017 2481 2508 2473 2508 0 +23.78(+0.96%)
Apr 10, 2017 2483 2514 2477 2485 0 +3.75(+0.15%)
Apr 07, 2017 2486 2499 2476 2481 0 -10.74(-0.43%)
Apr 06, 2017 2490 2501 2473 2492 0 +5.25(+0.21%)
Apr 05, 2017 2486 2524 2479 2486 0 -4.14(-0.17%)
Apr 04, 2017 2498 2513 2483 2490 0 -13.85(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.