Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1666	1679	1650	1657	-0.49(-0.03%)
Apr 28, 2011	1628	1664	1625	1657	+33.86(+2.09%)
Apr 27, 2011	1614	1625	1606	1623	+14.93(+0.93%)
Apr 26, 2011	1601	1620	1599	1608	+16.59(+1.04%)
Apr 25, 2011	1594	1600	1583	1592	-10.30(-0.64%)
Apr 21, 2011	1592	1610	1577	1602	-6.21(-0.39%)
Apr 20, 2011	1591	1611	1585	1608	+37.42(+2.38%)
Apr 19, 2011	1579	1590	1565	1571	-7.39(-0.47%)
Apr 18, 2011	1575	1585	1553	1578	-10.65(-0.67%)
Apr 15, 2011	1623	1626	1574	1589	-39.76(-2.44%)
Apr 14, 2011	1616	1634	1608	1629	+3.73(+0.23%)
Apr 13, 2011	1638	1646	1619	1625	-10.25(-0.63%)
Apr 12, 2011	1630	1645	1622	1635	-4.37(-0.27%)
Apr 11, 2011	1618	1640	1614	1639	+26.88(+1.67%)
Apr 08, 2011	1638	1638	1603	1613	-18.35(-1.13%)
Apr 07, 2011	1634	1649	1618	1631	-7.75(-0.47%)
Apr 06, 2011	1657	1663	1635	1639	-7.06(-0.43%)
Apr 05, 2011	1655	1663	1644	1646	-10.76(-0.65%)
Apr 04, 2011	1648	1658	1635	1656	+12.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

Historical Prices