Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1190	1263	1111	1139	+66.76(+6.23%)
Apr 29, 2009	1041	1113	1023	1072	+75.32(+7.56%)
Apr 28, 2009	967.90	1044	952.95	996.46	-7.10(-0.71%)
Apr 27, 2009	1009	1052	978.67	1004	-56.34(-5.32%)
Apr 24, 2009	990.82	1083	976.79	1060	+94.12(+9.75%)
Apr 23, 2009	924.40	995.69	896.04	965.78	+64.51(+7.16%)
Apr 22, 2009	849.20	938.35	837.66	901.26	+56.15(+6.64%)
Apr 21, 2009	788.23	857.72	767.68	845.11	+26.06(+3.18%)
Apr 20, 2009	884.83	898.68	805.71	819.05	-72.65(-8.15%)
Apr 17, 2009	862.24	916.52	839.35	891.70	+15.77(+1.80%)
Apr 16, 2009	888.45	914.60	852.56	875.93	+2.29(+0.26%)
Apr 15, 2009	878.48	906.60	838.70	873.63	-7.72(-0.88%)
Apr 14, 2009	896.18	960.52	854.01	881.35	-6.40(-0.72%)
Apr 13, 2009	844.65	898.57	812.36	887.75	+50.31(+6.01%)
Apr 10, 2009	798.57	857.92	783.87	837.44	+0.00(+0.00%)
Apr 09, 2009	798.57	857.92	783.87	837.44	+74.89(+9.82%)
Apr 08, 2009	767.54	786.85	723.93	762.55	+21.18(+2.86%)
Apr 07, 2009	829.14	848.30	727.58	741.37	-101.50(-12.04%)
Apr 06, 2009	814.92	901.45	798.67	842.87	+32.71(+4.04%)
Apr 03, 2009	749.94	834.94	727.49	810.16	+63.97(+8.57%)
Apr 02, 2009	683.25	763.38	668.60	746.19	+106.09(+16.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices