Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1075	1086	1058	1066	-12.20(-1.13%)
Apr 29, 2015	1083	1092	1068	1078	-10.66(-0.98%)
Apr 28, 2015	1086	1098	1074	1088	-0.73(-0.07%)
Apr 27, 2015	1100	1108	1084	1089	-8.77(-0.80%)
Apr 24, 2015	1098	1108	1087	1098	+4.55(+0.42%)
Apr 23, 2015	1088	1103	1081	1093	+3.82(+0.35%)
Apr 22, 2015	1089	1098	1077	1090	+1.64(+0.15%)
Apr 21, 2015	1090	1099	1078	1088	+2.65(+0.24%)
Apr 20, 2015	1082	1093	1074	1085	+8.75(+0.81%)
Apr 17, 2015	1081	1089	1067	1076	-11.46(-1.05%)
Apr 16, 2015	1083	1098	1075	1088	+12.39(+1.15%)
Apr 15, 2015	1078	1087	1067	1076	+1.87(+0.17%)
Apr 14, 2015	1075	1084	1063	1074	-2.54(-0.24%)
Apr 13, 2015	1080	1090	1071	1076	+5.53(+0.52%)
Apr 10, 2015	1068	1077	1061	1071	-2.59(-0.24%)
Apr 09, 2015	1073	1082	1061	1073	-17.75(-1.63%)
Apr 08, 2015	1082	1097	1076	1091	+12.07(+1.12%)
Apr 07, 2015	1084	1093	1074	1079	-3.03(-0.28%)
Apr 06, 2015	1073	1091	1066	1082	+3.49(+0.32%)
Apr 02, 2015	1078	1078	1078	1078	+6.65(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Services Sector (CIX: MSECTOR7 )

Historical Prices