Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	2467	2503	2443	2488	+9.04(+0.36%)
Apr 29, 2014	2458	2503	2446	2479	+16.31(+0.66%)
Apr 28, 2014	2478	2502	2423	2462	-10.41(-0.42%)
Apr 25, 2014	2490	2516	2457	2473	-42.26(-1.68%)
Apr 24, 2014	2524	2544	2480	2515	-0.18(-0.01%)
Apr 23, 2014	2528	2554	2498	2515	-20.66(-0.81%)
Apr 22, 2014	2519	2560	2505	2536	+29.73(+1.19%)
Apr 21, 2014	2492	2524	2476	2506	+7.39(+0.30%)
Apr 17, 2014		2499	2499	2499	+17.76(+0.72%)
Apr 16, 2014	2454	2496	2443	2481	+34.38(+1.41%)
Apr 15, 2014	2444	2473	2395	2447	+1.24(+0.05%)
Apr 14, 2014	2455	2475	2418	2445	+8.13(+0.33%)
Apr 11, 2014	2447	2479	2418	2437	-30.57(-1.24%)
Apr 10, 2014	2523	2547	2457	2468	-62.92(-2.49%)
Apr 09, 2014	2496	2542	2485	2531	+34.87(+1.40%)
Apr 08, 2014	2469	2513	2453	2496	+21.47(+0.87%)
Apr 07, 2014	2508	2526	2451	2474	-41.45(-1.65%)
Apr 04, 2014	2568	2587	2503	2516	-43.92(-1.72%)
Apr 03, 2014	2570	2595	2539	2560	-15.89(-0.62%)
Apr 02, 2014	2563	2598	2549	2576	+8.59(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Services Sector (CIX: MSECTOR7 )

Historical Prices