Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	1523	1582	1526	1535	-29.53(-1.89%)
Apr 29, 2010	1549	1580	1533	1565	+29.61(+1.93%)
Apr 28, 2010	1499	1560	1514	1535	-1.04(-0.07%)
Apr 27, 2010	1527	1586	1527	1536	-44.04(-2.79%)
Apr 26, 2010	1530	1601	1560	1580	+8.19(+0.52%)
Apr 23, 2010	1514	1582	1542	1572	+14.98(+0.96%)
Apr 22, 2010	1479	1567	1509	1557	+24.88(+1.62%)
Apr 21, 2010	1486	1548	1510	1532	+5.29(+0.35%)
Apr 20, 2010	1471	1539	1503	1527	+20.96(+1.39%)
Apr 19, 2010	1460	1523	1481	1506	-5.50(-0.36%)
Apr 16, 2010	1485	1541	1495	1511	-20.47(-1.34%)
Apr 15, 2010	1525	1547	1512	1532	+5.27(+0.35%)
Apr 14, 2010	1464	1536	1497	1527	+23.90(+1.59%)
Apr 13, 2010	1451	1514	1481	1503	+5.36(+0.36%)
Apr 12, 2010	1453	1511	1483	1497	+2.27(+0.15%)
Apr 09, 2010	1445	1505	1474	1495	+8.03(+0.54%)
Apr 08, 2010	1429	1498	1459	1487	+10.54(+0.71%)
Apr 07, 2010	1479	1493	1461	1476	-6.26(-0.42%)
Apr 06, 2010	1428	1493	1463	1483	+7.61(+0.52%)
Apr 05, 2010	1417	1487	1450	1475	+19.24(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Services Sector (CIX: MSECTOR7 )

Historical Prices