Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4268 4327 4230 4244 0 -27.34(-0.64%)
Apr 27, 2018 4325 4329 4227 4272 0 -36.92(-0.86%)
Apr 26, 2018 4245 4341 4170 4308 0 +90.48(+2.15%)
Apr 25, 2018 4184 4254 4164 4218 0 +32.95(+0.79%)
Apr 24, 2018 4256 4309 4134 4185 0 -35.80(-0.85%)
Apr 23, 2018 4173 4287 4151 4221 0 +63.19(+1.52%)
Apr 20, 2018 4216 4352 4126 4158 0 -74.57(-1.76%)
Apr 19, 2018 4454 4462 4205 4232 0 -228.46(-5.12%)
Apr 18, 2018 4409 4495 4388 4461 0 +59.66(+1.36%)
Apr 17, 2018 4417 4451 4349 4401 0 +18.17(+0.41%)
Apr 16, 2018 4356 4461 4255 4383 0 +54.53(+1.26%)
Apr 13, 2018 4316 4424 4255 4328 0 +43.11(+1.01%)
Apr 12, 2018 4317 4357 4246 4285 0 -53.16(-1.23%)
Apr 11, 2018 4344 4407 4285 4338 0 -28.29(-0.65%)
Apr 10, 2018 4398 4430 4348 4367 0 +24.60(+0.57%)
Apr 09, 2018 4409 4506 4333 4342 0 -22.76(-0.52%)
Apr 06, 2018 4465 4521 4314 4365 0 -151.48(-3.35%)
Apr 05, 2018 4485 4558 4438 4516 0 +90.13(+2.04%)
Apr 04, 2018 4189 4464 4176 4426 0 +148.20(+3.46%)
Apr 03, 2018 4196 4299 4144 4278 0 +102.63(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.