Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2088 2132 2052 2105 0 +15.01(+0.72%)
Apr 28, 2016 2162 2165 2077 2090 0 -74.25(-3.43%)
Apr 27, 2016 2167 2183 2132 2164 0 -3.40(-0.16%)
Apr 26, 2016 2180 2223 2102 2168 0 +1.22(+0.06%)
Apr 25, 2016 2183 2192 2150 2166 0 -20.01(-0.92%)
Apr 22, 2016 2179 2207 2148 2186 0 +28.79(+1.33%)
Apr 21, 2016 2136 2198 2118 2158 0 +27.88(+1.31%)
Apr 20, 2016 2104 2169 2095 2130 0 +21.23(+1.01%)
Apr 19, 2016 2171 2182 2094 2109 0 -63.12(-2.91%)
Apr 18, 2016 2142 2185 2126 2172 0 +12.61(+0.58%)
Apr 15, 2016 2136 2180 2130 2159 0 +9.82(+0.46%)
Apr 14, 2016 2155 2180 2131 2149 0 +3.33(+0.16%)
Apr 13, 2016 2119 2161 2105 2146 0 +39.30(+1.87%)
Apr 12, 2016 2102 2150 2093 2107 0 +14.66(+0.70%)
Apr 11, 2016 2081 2124 2073 2092 0 +27.00(+1.31%)
Apr 08, 2016 2125 2131 2060 2065 0 -43.01(-2.04%)
Apr 07, 2016 2166 2172 2089 2108 0 -66.42(-3.05%)
Apr 06, 2016 2163 2210 2159 2174 0 +16.97(+0.79%)
Apr 05, 2016 2163 2194 2140 2157 0 -25.16(-1.15%)
Apr 04, 2016 2225 2231 2166 2183 0 -36.82(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.