Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1545 1560 1491 1515 0 -27.64(-1.79%)
Apr 29, 2015 1580 1580 1531 1543 0 -51.22(-3.21%)
Apr 28, 2015 1524 1603 1522 1594 0 +68.84(+4.51%)
Apr 27, 2015 1580 1610 1523 1525 0 -50.87(-3.23%)
Apr 24, 2015 1557 1579 1550 1576 0 +13.23(+0.85%)
Apr 23, 2015 1573 1587 1529 1563 0 -17.90(-1.13%)
Apr 22, 2015 1587 1591 1559 1581 0 +0.01(+0.00%)
Apr 21, 2015 1574 1605 1568 1581 0 +4.95(+0.31%)
Apr 20, 2015 1577 1593 1537 1576 0 +4.01(+0.26%)
Apr 17, 2015 1594 1613 1567 1572 0 -51.87(-3.19%)
Apr 16, 2015 1627 1667 1622 1624 0 -55.98(-3.33%)
Apr 15, 2015 1634 1693 1634 1680 0 +62.78(+3.88%)
Apr 14, 2015 1623 1628 1580 1617 0 -1.64(-0.10%)
Apr 13, 2015 1643 1644 1615 1618 0 -38.35(-2.31%)
Apr 10, 2015 1694 1706 1618 1657 0 -27.39(-1.63%)
Apr 09, 2015 1701 1704 1656 1684 0 -0.29(-0.02%)
Apr 08, 2015 1672 1686 1659 1684 0 +8.22(+0.49%)
Apr 07, 2015 1732 1733 1670 1676 0 -41.46(-2.41%)
Apr 06, 2015 1717 1730 1668 1718 0 +11.03(+0.65%)
Apr 02, 2015 1707 1707 1707 1707 0 +36.03(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.