Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1143	1149	1095	1106	-30.35(-2.67%)
Apr 29, 2009	1087	1171	1080	1136	+54.30(+5.02%)
Apr 28, 2009	1053	1091	1048	1082	+15.68(+1.47%)
Apr 27, 2009	1077	1103	1038	1066	-33.52(-3.05%)
Apr 24, 2009	1071	1131	1044	1100	+39.06(+3.68%)
Apr 23, 2009	1076	1099	1048	1061	-14.60(-1.36%)
Apr 22, 2009	1076	1125	1052	1075	-13.68(-1.26%)
Apr 21, 2009	1061	1103	1044	1089	+29.58(+2.79%)
Apr 20, 2009	1114	1123	1035	1059	-90.69(-7.89%)
Apr 17, 2009	1106	1162	1087	1150	+53.27(+4.86%)
Apr 16, 2009	1107	1126	1071	1097	+9.45(+0.87%)
Apr 15, 2009	1060	1108	1036	1087	+23.01(+2.16%)
Apr 14, 2009	1062	1138	1036	1064	-10.37(-0.97%)
Apr 13, 2009	1095	1114	1043	1075	-13.81(-1.27%)
Apr 10, 2009	1075	1114	1055	1088	+0.00(+0.00%)
Apr 09, 2009	1075	1114	1055	1088	+36.68(+3.49%)
Apr 08, 2009	1040	1063	1020	1052	+33.59(+3.30%)
Apr 07, 2009	1024	1052	1007	1018	-26.25(-2.51%)
Apr 06, 2009	1056	1064	1014	1044	-39.75(-3.67%)
Apr 03, 2009	1093	1110	1046	1084	-9.11(-0.83%)
Apr 02, 2009	1039	1110	1028	1093	+72.55(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manufactured Housing Sector (CIX: MSECTOR631 )

Historical Prices