Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	2843	2885	2734	2759	-180.23(-6.13%)
Apr 29, 2020	2856	2990	2836	2939	+182.61(+6.62%)
Apr 28, 2020	2721	2782	2686	2757	+118.92(+4.51%)
Apr 27, 2020	2526	2664	2507	2638	+146.97(+5.90%)
Apr 24, 2020	2481	2550	2439	2491	+25.38(+1.03%)
Apr 23, 2020	2428	2513	2423	2465	+65.07(+2.71%)
Apr 22, 2020	2411	2438	2350	2400	+55.32(+2.36%)
Apr 21, 2020	2352	2410	2320	2345	-88.13(-3.62%)
Apr 20, 2020	2417	2497	2384	2433	-90.05(-3.57%)
Apr 17, 2020	2499	2561	2478	2523	+152.07(+6.41%)
Apr 16, 2020	2413	2434	2289	2371	-113.00(-4.55%)
Apr 15, 2020	2460	2512	2393	2484	-100.05(-3.87%)
Apr 14, 2020	2636	2669	2523	2584	-1.89(-0.07%)
Apr 13, 2020	2705	2707	2532	2586	-146.96(-5.38%)
Apr 09, 2020	2723	2826	2677	2733	+78.75(+2.97%)
Apr 08, 2020	2534	2686	2467	2654	+117.90(+4.65%)
Apr 07, 2020	2509	2649	2397	2536	+212.77(+9.16%)
Apr 06, 2020	2120	2356	2100	2324	+305.85(+15.16%)
Apr 03, 2020	2099	2166	1951	2018	-86.17(-4.10%)
Apr 02, 2020	2199	2298	2048	2104	-50.77(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices