Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2994 3004 2917 2923 0 -80.08(-2.67%)
Apr 27, 2017 2957 3055 2919 3003 0 +21.72(+0.73%)
Apr 26, 2017 2998 3050 2928 2981 0 -209.49(-6.57%)
Apr 25, 2017 3203 3241 3139 3191 0 +27.86(+0.88%)
Apr 24, 2017 3170 3198 3130 3163 0 +53.27(+1.71%)
Apr 21, 2017 3121 3146 3075 3109 0 -16.14(-0.52%)
Apr 20, 2017 3051 3151 3024 3126 0 +105.22(+3.48%)
Apr 19, 2017 3050 3073 2999 3020 0 -1.20(-0.04%)
Apr 18, 2017 2990 3059 2968 3022 0 -4.77(-0.16%)
Apr 17, 2017 3033 3061 2975 3026 0 +16.84(+0.56%)
Apr 13, 2017 3083 3109 3001 3009 0 -79.24(-2.57%)
Apr 12, 2017 3217 3224 3080 3089 0 -162.14(-4.99%)
Apr 11, 2017 3196 3267 3168 3251 0 +50.13(+1.57%)
Apr 10, 2017 3216 3245 3167 3201 0 -9.82(-0.31%)
Apr 07, 2017 3159 3232 3137 3211 0 +38.33(+1.21%)
Apr 06, 2017 3152 3204 3114 3172 0 +24.23(+0.77%)
Apr 05, 2017 3241 3276 3140 3148 0 -66.81(-2.08%)
Apr 04, 2017 3198 3255 3182 3215 0 +5.55(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.