Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	2933	2946	2879	2885	-41.45(-1.42%)
Apr 27, 2018	2928	2953	2882	2926	-1.60(-0.05%)
Apr 26, 2018	2921	2972	2847	2928	+36.43(+1.26%)
Apr 25, 2018	2846	2903	2817	2891	-6.02(-0.21%)
Apr 24, 2018	2953	2967	2864	2897	-48.21(-1.64%)
Apr 23, 2018	2950	2983	2921	2945	+5.03(+0.17%)
Apr 20, 2018	2962	2983	2922	2940	-25.45(-0.86%)
Apr 19, 2018	2995	3010	2944	2966	-53.17(-1.76%)
Apr 18, 2018	2985	3040	2966	3019	+51.46(+1.73%)
Apr 17, 2018	2940	2983	2897	2968	+47.95(+1.64%)
Apr 16, 2018	2916	2942	2898	2920	+25.62(+0.89%)
Apr 13, 2018	2923	2933	2876	2894	-12.39(-0.43%)
Apr 12, 2018	2885	2919	2875	2906	+35.70(+1.24%)
Apr 11, 2018	2876	2902	2857	2871	-28.42(-0.98%)
Apr 10, 2018	2875	2921	2862	2899	+60.90(+2.15%)
Apr 09, 2018	2837	2883	2820	2838	+23.55(+0.84%)
Apr 06, 2018	2868	2887	2791	2815	-68.86(-2.39%)
Apr 05, 2018	2866	2911	2850	2884	+26.57(+0.93%)
Apr 04, 2018	2798	2867	2779	2857	+18.47(+0.65%)
Apr 03, 2018	2829	2858	2797	2838	+17.93(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

Historical Prices