Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	610.88	613.90	571.31	579.45	-18.91(-3.16%)
Apr 29, 2020	594.77	613.29	580.45	598.36	+18.82(+3.25%)
Apr 28, 2020	566.16	586.70	554.25	579.53	+26.21(+4.74%)
Apr 27, 2020	548.00	563.88	536.51	553.33	+2.56(+0.46%)
Apr 24, 2020	554.85	560.96	534.31	550.77	-2.65(-0.48%)
Apr 23, 2020	559.48	575.33	548.49	553.42	-6.20(-1.11%)
Apr 22, 2020	576.97	584.72	546.89	559.62	-4.88(-0.86%)
Apr 21, 2020	540.67	573.55	529.39	564.50	+11.42(+2.06%)
Apr 20, 2020	558.82	578.64	543.43	553.08	-25.67(-4.44%)
Apr 17, 2020	572.87	589.50	550.45	578.75	+31.20(+5.70%)
Apr 16, 2020	538.61	570.89	523.54	547.55	+8.40(+1.56%)
Apr 15, 2020	535.66	554.37	516.55	539.15	-14.57(-2.63%)
Apr 14, 2020	568.89	580.84	533.55	553.72	-0.55(-0.10%)
Apr 13, 2020	570.48	572.89	525.01	554.27	-6.64(-1.18%)
Apr 09, 2020	580.43	615.68	534.95	560.91	+28.65(+5.38%)
Apr 08, 2020	509.92	539.53	490.65	532.26	+86.23(+19.33%)
Apr 07, 2020	457.02	484.38	435.90	446.03	+24.93(+5.92%)
Apr 06, 2020	427.80	450.13	409.98	421.10	+22.60(+5.67%)
Apr 03, 2020	432.08	440.24	380.84	398.50	-35.59(-8.20%)
Apr 02, 2020	435.72	467.70	417.61	434.09	-3.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices