Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	962.96	976.99	937.01	943.83	-6.42(-0.68%)
Apr 29, 2009	927.12	953.80	913.42	950.25	+38.29(+4.20%)
Apr 28, 2009	901.31	929.67	895.54	911.96	+0.25(+0.03%)
Apr 27, 2009	915.85	937.25	896.73	911.70	-22.25(-2.38%)
Apr 24, 2009	929.86	949.46	909.29	933.95	+2.02(+0.22%)
Apr 23, 2009	912.37	940.92	902.21	931.93	+34.51(+3.85%)
Apr 22, 2009	929.23	947.43	894.54	897.42	-53.44(-5.62%)
Apr 21, 2009	894.41	955.72	878.78	950.86	+58.20(+6.52%)
Apr 20, 2009	939.57	942.72	888.01	892.66	-54.57(-5.76%)
Apr 17, 2009	974.69	984.00	934.55	947.23	-28.06(-2.88%)
Apr 16, 2009	979.60	1004	943.23	975.29	+1.60(+0.16%)
Apr 15, 2009	935.90	979.43	920.77	973.69	+43.32(+4.66%)
Apr 14, 2009	983.70	997.61	926.47	930.38	-38.50(-3.97%)
Apr 13, 2009	950.75	989.71	933.82	968.87	+4.14(+0.43%)
Apr 10, 2009	943.53	978.05	922.51	964.73	+0.00(+0.00%)
Apr 09, 2009	943.53	978.05	922.51	964.73	+40.08(+4.34%)
Apr 08, 2009	918.22	931.85	898.19	924.65	+12.94(+1.42%)
Apr 07, 2009	928.47	945.60	906.88	911.71	-25.35(-2.71%)
Apr 06, 2009	950.21	959.44	917.87	937.06	-20.02(-2.09%)
Apr 03, 2009	922.30	962.39	901.00	957.08	+29.06(+3.13%)
Apr 02, 2009	923.65	942.41	905.66	928.01	+20.63(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices