Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1998 2027 1977 2018 0 -8.62(-0.43%)
Apr 28, 2016 2024 2041 2015 2027 0 -13.14(-0.64%)
Apr 27, 2016 2044 2055 2012 2040 0 -2.99(-0.15%)
Apr 26, 2016 2023 2054 2020 2043 0 +27.57(+1.37%)
Apr 25, 2016 1992 2016 1985 2016 0 +21.85(+1.10%)
Apr 22, 2016 1968 2005 1962 1994 0 +33.54(+1.71%)
Apr 21, 2016 2033 2035 1951 1960 0 -72.77(-3.58%)
Apr 20, 2016 2086 2089 2030 2033 0 -51.83(-2.49%)
Apr 19, 2016 2082 2104 2073 2085 0 +5.57(+0.27%)
Apr 18, 2016 2062 2081 2054 2079 0 +12.90(+0.62%)
Apr 15, 2016 2064 2076 2050 2066 0 +4.25(+0.21%)
Apr 14, 2016 2066 2070 2054 2062 0 -5.04(-0.24%)
Apr 13, 2016 2069 2075 2049 2067 0 +6.69(+0.32%)
Apr 12, 2016 2054 2073 2047 2060 0 +12.81(+0.63%)
Apr 11, 2016 2046 2062 2038 2048 0 +10.39(+0.51%)
Apr 08, 2016 2032 2055 2024 2037 0 +14.90(+0.74%)
Apr 07, 2016 2009 2032 1995 2022 0 +10.03(+0.50%)
Apr 06, 2016 2019 2036 1995 2012 0 -9.37(-0.46%)
Apr 05, 2016 2014 2029 2003 2022 0 +0.05(+0.00%)
Apr 04, 2016 2018 2035 2007 2022 0 +10.14(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.