Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1551 1565 1512 1515 0 -42.10(-2.70%)
Apr 29, 2010 1525 1561 1520 1557 0 +40.74(+2.69%)
Apr 28, 2010 1514 1534 1493 1516 0 +2.22(+0.15%)
Apr 27, 2010 1539 1561 1510 1514 0 -41.89(-2.69%)
Apr 26, 2010 1538 1569 1534 1556 0 +14.34(+0.93%)
Apr 23, 2010 1525 1545 1512 1542 0 +15.81(+1.04%)
Apr 22, 2010 1490 1531 1483 1526 0 +22.73(+1.51%)
Apr 21, 2010 1495 1516 1480 1503 0 +14.24(+0.96%)
Apr 20, 2010 1475 1490 1457 1489 0 +22.02(+1.50%)
Apr 19, 2010 1451 1477 1444 1467 0 +9.57(+0.66%)
Apr 16, 2010 1486 1498 1455 1457 0 -31.91(-2.14%)
Apr 15, 2010 1525 1527 1487 1489 0 -38.82(-2.54%)
Apr 14, 2010 1549 1552 1521 1528 0 -12.28(-0.80%)
Apr 13, 2010 1520 1547 1512 1540 0 +19.48(+1.28%)
Apr 12, 2010 1537 1541 1516 1521 0 -11.97(-0.78%)
Apr 09, 2010 1529 1542 1518 1533 0 +8.62(+0.57%)
Apr 08, 2010 1528 1539 1515 1524 0 -8.00(-0.52%)
Apr 07, 2010 1561 1567 1526 1532 0 -33.09(-2.11%)
Apr 06, 2010 1539 1571 1532 1565 0 +24.74(+1.61%)
Apr 05, 2010 1530 1550 1525 1541 0 +16.96(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.