Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2140 2159 2121 2142 0 -1.26(-0.06%)
Apr 27, 2012 2137 2156 2126 2144 0 +6.70(+0.31%)
Apr 26, 2012 2122 2147 2100 2137 0 +11.35(+0.53%)
Apr 25, 2012 2111 2135 2099 2126 0 +27.68(+1.32%)
Apr 24, 2012 2075 2105 2067 2098 0 +24.84(+1.20%)
Apr 23, 2012 2077 2088 2056 2073 0 -27.60(-1.31%)
Apr 20, 2012 2106 2124 2093 2101 0 -11.80(-0.56%)
Apr 19, 2012 2078 2121 2069 2112 0 +35.17(+1.69%)
Apr 18, 2012 2080 2090 2061 2077 0 +46.11(+2.27%)
Apr 17, 2012 2001 2038 1989 2031 0 +50.00(+2.52%)
Apr 16, 2012 1972 1993 1954 1981 0 +18.38(+0.94%)
Apr 13, 2012 1974 1991 1959 1963 0 -14.33(-0.72%)
Apr 12, 2012 1960 1983 1952 1977 0 +18.36(+0.94%)
Apr 11, 2012 1952 1965 1935 1959 0 +22.37(+1.16%)
Apr 10, 2012 1965 1971 1933 1936 0 -32.31(-1.64%)
Apr 09, 2012 1817 1983 1960 1969 0 -29.20(-1.46%)
Apr 05, 2012 1997 2006 1982 1998 0 -9.78(-0.49%)
Apr 04, 2012 2006 2025 1993 2008 0 -9.79(-0.49%)
Apr 03, 2012 2014 2027 1991 2017 0 +2.92(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.