Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,070.43 +168.88 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1897	1913	1883	1908	+9.33(+0.49%)
Apr 29, 2014	1890	1906	1884	1898	+16.77(+0.89%)
Apr 28, 2014	1883	1900	1866	1882	+5.63(+0.30%)
Apr 25, 2014	1884	1891	1865	1876	-14.45(-0.76%)
Apr 24, 2014	1885	1899	1874	1890	+10.50(+0.56%)
Apr 23, 2014	1878	1891	1869	1880	+7.36(+0.39%)
Apr 22, 2014	1870	1881	1863	1873	+9.85(+0.53%)
Apr 21, 2014	1859	1870	1852	1863	-3.13(-0.17%)
Apr 17, 2014		1866	1866	1866	+3.52(+0.19%)
Apr 16, 2014	1857	1867	1848	1862	+17.23(+0.93%)
Apr 15, 2014	1841	1853	1825	1845	+0.05(+0.00%)
Apr 14, 2014	1850	1857	1829	1845	+7.09(+0.39%)
Apr 11, 2014	1836	1849	1828	1838	-6.51(-0.35%)
Apr 10, 2014	1863	1873	1841	1844	-23.05(-1.23%)
Apr 09, 2014	1857	1872	1845	1867	+13.91(+0.75%)
Apr 08, 2014	1846	1861	1839	1854	+5.24(+0.28%)
Apr 07, 2014	1859	1865	1842	1848	-16.12(-0.86%)
Apr 04, 2014	1882	1891	1862	1864	-8.68(-0.46%)
Apr 03, 2014	1872	1882	1861	1873	+3.92(+0.21%)
Apr 02, 2014	1866	1879	1860	1869	+0.83(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

Historical Prices