Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,250.92 +35.90 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1398 1406 1386 1395 0 -4.64(-0.33%)
Apr 27, 2012 1405 1410 1389 1400 0 -0.56(-0.04%)
Apr 26, 2012 1379 1405 1376 1400 0 +12.15(+0.88%)
Apr 25, 2012 1383 1394 1374 1388 0 +16.56(+1.21%)
Apr 24, 2012 1359 1378 1357 1371 0 +8.80(+0.65%)
Apr 23, 2012 1354 1367 1345 1363 0 -12.81(-0.93%)
Apr 20, 2012 1377 1388 1367 1375 0 +5.79(+0.42%)
Apr 19, 2012 1362 1382 1355 1370 0 +11.27(+0.83%)
Apr 18, 2012 1361 1370 1351 1358 0 -10.98(-0.80%)
Apr 17, 2012 1363 1378 1356 1369 0 +16.73(+1.24%)
Apr 16, 2012 1345 1358 1338 1353 0 +14.21(+1.06%)
Apr 13, 2012 1356 1362 1337 1338 0 -26.79(-1.96%)
Apr 12, 2012 1347 1368 1342 1365 0 +16.44(+1.22%)
Apr 11, 2012 1351 1358 1339 1349 0 +11.75(+0.88%)
Apr 10, 2012 1351 1358 1334 1337 0 -17.50(-1.29%)
Apr 09, 2012 1351 1361 1346 1354 0 -14.59(-1.07%)
Apr 05, 2012 1364 1378 1360 1369 0 -6.99(-0.51%)
Apr 04, 2012 1372 1385 1364 1376 0 -14.85(-1.07%)
Apr 03, 2012 1399 1408 1378 1391 0 -9.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.