Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1066 1069 1055 1060 0 -7.89(-0.74%)
Apr 28, 2016 1075 1082 1065 1068 0 -31.25(-2.84%)
Apr 27, 2016 1095 1102 1091 1099 0 +1.07(+0.10%)
Apr 26, 2016 1093 1096 1088 1098 0 +5.03(+0.46%)
Apr 25, 2016 1094 1097 1089 1093 0 -6.74(-0.61%)
Apr 22, 2016 1099 1101 1092 1100 0 +8.56(+0.78%)
Apr 21, 2016 1096 1099 1089 1092 0 -5.27(-0.48%)
Apr 20, 2016 1094 1103 1090 1097 0 +1.95(+0.18%)
Apr 19, 2016 1092 1099 1089 1095 0 +15.62(+1.45%)
Apr 18, 2016 1071 1078 1064 1079 0 +4.58(+0.43%)
Apr 15, 2016 1076 1072 1063 1075 0 -6.14(-0.57%)
Apr 14, 2016 1081 1085 1077 1081 0 +1.01(+0.09%)
Apr 13, 2016 1077 1082 1072 1080 0 +18.23(+1.72%)
Apr 12, 2016 1054 1063 1050 1062 0 +18.28(+1.75%)
Apr 11, 2016 1047 1052 1041 1043 0 +3.15(+0.30%)
Apr 08, 2016 1042 1046 1036 1040 0 +17.94(+1.76%)
Apr 07, 2016 1027 1029 1017 1022 0 -13.81(-1.33%)
Apr 06, 2016 1028 1037 1025 1036 0 +9.20(+0.90%)
Apr 05, 2016 1029 1032 1022 1027 0 -20.22(-1.93%)
Apr 04, 2016 1053 1052 1042 1047 0 -7.94(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.