Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1368	1377	1363	1373	+6.95(+0.51%)
Apr 28, 2011	1362	1371	1357	1366	+2.00(+0.15%)
Apr 27, 2011	1362	1368	1351	1364	+2.11(+0.15%)
Apr 26, 2011	1357	1366	1352	1362	+5.76(+0.42%)
Apr 25, 2011	1357	1361	1350	1356	-3.29(-0.24%)
Apr 21, 2011	1357	1363	1351	1360	+7.33(+0.54%)
Apr 20, 2011	1350	1359	1345	1352	+16.82(+1.26%)
Apr 19, 2011	1331	1338	1326	1335	+8.25(+0.62%)
Apr 18, 2011	1331	1334	1316	1327	-15.87(-1.18%)
Apr 15, 2011	1343	1348	1336	1343	-1.39(-0.10%)
Apr 14, 2011	1337	1348	1334	1344	+4.70(+0.35%)
Apr 13, 2011	1341	1348	1334	1340	+8.90(+0.67%)
Apr 12, 2011	1336	1340	1324	1331	-10.22(-0.76%)
Apr 11, 2011	1349	1354	1336	1341	-7.27(-0.54%)
Apr 08, 2011	1350	1356	1341	1348	+2.40(+0.18%)
Apr 07, 2011	1348	1354	1339	1346	-2.67(-0.20%)
Apr 06, 2011	1349	1355	1343	1349	+5.50(+0.41%)
Apr 05, 2011	1339	1348	1334	1343	+0.84(+0.06%)
Apr 04, 2011	1341	1348	1336	1342	+4.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

Historical Prices