Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Investments Sector (CIX: MSECTOR423 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	963.69	974.23	953.11	961.15	-4.00(-0.41%)
Apr 29, 2015	952.77	972.11	950.76	965.16	+5.12(+0.53%)
Apr 28, 2015	953.18	962.18	946.23	960.04	+4.06(+0.42%)
Apr 27, 2015	966.55	970.98	954.58	955.98	-8.33(-0.86%)
Apr 24, 2015	968.76	970.31	958.85	964.31	-4.85(-0.50%)
Apr 23, 2015	964.62	975.10	960.25	969.16	+3.57(+0.37%)
Apr 22, 2015	960.88	971.04	953.90	965.59	+7.90(+0.83%)
Apr 21, 2015	964.70	970.98	955.94	957.69	-4.63(-0.48%)
Apr 20, 2015	967.48	971.66	958.00	962.32	+4.49(+0.47%)
Apr 17, 2015	963.87	965.97	951.15	957.83	-15.07(-1.55%)
Apr 16, 2015	978.33	981.08	964.72	972.89	-1.31(-0.13%)
Apr 15, 2015	963.79	979.10	959.53	974.20	+12.21(+1.27%)
Apr 14, 2015	958.22	967.69	951.83	962.00	+7.71(+0.81%)
Apr 13, 2015	953.77	962.63	950.88	954.28	-0.11(-0.01%)
Apr 10, 2015	954.14	960.36	945.10	954.39	+0.56(+0.06%)
Apr 09, 2015	944.16	955.64	941.56	953.83	+9.05(+0.96%)
Apr 08, 2015	944.85	951.25	940.44	944.79	+3.00(+0.32%)
Apr 07, 2015	947.55	953.38	940.89	941.78	-1.79(-0.19%)
Apr 06, 2015	936.68	949.02	930.01	943.57	-0.96(-0.10%)
Apr 02, 2015	944.53	944.53	944.53	944.53	-3.33(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Diversified Investments Sector (CIX: MSECTOR423 )

Historical Prices