Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Investments Sector (CIX: MSECTOR423 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	814.62	829.30	810.62	823.74	+2.16(+0.26%)
Apr 27, 2012	824.87	831.98	814.58	821.58	-5.51(-0.67%)
Apr 26, 2012	812.40	832.98	812.46	827.09	+3.60(+0.44%)
Apr 25, 2012	829.62	835.69	814.40	823.49	-2.61(-0.32%)
Apr 24, 2012	810.68	828.64	806.53	826.09	+13.21(+1.63%)
Apr 23, 2012	804.57	817.22	799.78	812.88	-10.15(-1.23%)
Apr 20, 2012	834.71	839.94	819.84	823.03	-11.04(-1.32%)
Apr 19, 2012	841.69	848.43	824.29	834.06	-0.74(-0.09%)
Apr 18, 2012	829.78	845.25	827.78	834.80	-9.76(-1.16%)
Apr 17, 2012	849.97	858.16	838.33	844.57	+2.46(+0.29%)
Apr 16, 2012	842.12	852.47	828.81	842.10	+9.15(+1.10%)
Apr 13, 2012	859.34	863.03	831.41	832.95	-31.66(-3.66%)
Apr 12, 2012	839.70	865.75	837.35	864.62	+25.41(+3.03%)
Apr 11, 2012	843.44	851.55	835.70	839.20	+8.19(+0.99%)
Apr 10, 2012	850.16	858.50	828.43	831.01	-19.88(-2.34%)
Apr 09, 2012	844.77	858.00	841.27	850.89	-11.20(-1.30%)
Apr 05, 2012	864.21	878.17	857.39	862.10	-9.23(-1.06%)
Apr 04, 2012	875.45	884.99	868.39	871.33	-20.21(-2.27%)
Apr 03, 2012	899.60	905.83	882.99	891.54	-14.66(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Diversified Investments Sector (CIX: MSECTOR423 )

Historical Prices