Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	846.63	852.74	838.43	849.30	+11.08(+1.32%)
Apr 29, 2013	837.03	844.44	830.36	838.22	+5.29(+0.63%)
Apr 26, 2013	829.82	836.11	827.16	832.93	+1.07(+0.13%)
Apr 25, 2013	829.01	836.87	826.78	831.87	+6.26(+0.76%)
Apr 24, 2013	823.35	829.65	819.28	825.61	+4.09(+0.50%)
Apr 23, 2013	818.75	826.13	813.47	821.52	+10.37(+1.28%)
Apr 22, 2013	808.19	815.53	801.01	811.15	+0.09(+0.01%)
Apr 19, 2013	808.76	814.46	803.99	811.05	+8.66(+1.08%)
Apr 18, 2013	806.11	809.31	795.50	802.40	-4.92(-0.61%)
Apr 17, 2013	813.40	814.67	800.10	807.31	-14.51(-1.77%)
Apr 16, 2013	816.26	823.97	810.50	821.82	+18.62(+2.32%)
Apr 15, 2013	820.03	822.87	802.42	803.20	-24.62(-2.97%)
Apr 12, 2013	826.10	831.06	820.07	827.82	-5.30(-0.64%)
Apr 11, 2013	832.76	839.15	827.82	833.12	+4.79(+0.58%)
Apr 10, 2013	825.85	834.78	822.59	828.33	+14.61(+1.80%)
Apr 09, 2013	809.39	818.68	805.62	813.73	+5.37(+0.66%)
Apr 08, 2013	803.68	811.37	799.49	808.35	-1.45(-0.18%)
Apr 05, 2013	800.95	812.79	795.91	809.80	-2.21(-0.27%)
Apr 04, 2013	809.08	816.28	804.34	812.01	+8.02(+1.00%)
Apr 03, 2013	817.36	819.07	801.02	803.99	-12.92(-1.58%)
Apr 02, 2013	816.61	822.05	812.38	816.91	+10.17(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices