Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	892.68	908.05	870.77	878.29	+14.43(+1.67%)
Apr 29, 2009	851.21	877.74	844.33	863.86	+39.09(+4.74%)
Apr 28, 2009	808.13	837.60	802.41	824.78	-7.09(-0.85%)
Apr 27, 2009	834.48	855.03	822.15	831.87	-20.08(-2.36%)
Apr 24, 2009	834.72	859.70	823.95	851.95	+27.27(+3.31%)
Apr 23, 2009	806.55	827.19	794.13	824.68	+38.14(+4.85%)
Apr 22, 2009	779.54	815.42	772.78	786.55	-17.30(-2.15%)
Apr 21, 2009	756.17	808.94	750.61	803.85	+34.21(+4.45%)
Apr 20, 2009	802.72	805.59	764.38	769.64	-71.19(-8.47%)
Apr 17, 2009	835.86	856.62	823.06	840.83	+6.25(+0.75%)
Apr 16, 2009	823.57	846.73	808.66	834.58	+13.76(+1.68%)
Apr 15, 2009	794.40	823.98	785.62	820.82	+21.84(+2.73%)
Apr 14, 2009	810.05	828.97	791.49	798.97	-15.84(-1.94%)
Apr 13, 2009	796.13	826.01	778.13	814.82	+15.41(+1.93%)
Apr 10, 2009	782.29	806.06	770.71	799.41	+0.00(+0.00%)
Apr 09, 2009	782.29	806.06	770.71	799.41	+63.68(+8.66%)
Apr 08, 2009	733.68	745.48	720.52	735.73	+8.95(+1.23%)
Apr 07, 2009	733.83	743.74	721.37	726.78	-31.44(-4.15%)
Apr 06, 2009	753.16	768.23	737.87	758.22	-24.25(-3.10%)
Apr 03, 2009	766.55	788.21	753.75	782.47	+18.38(+2.41%)
Apr 02, 2009	759.74	783.31	749.04	764.09	+52.08(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices