Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1682 1694 1638 1657 0 -72.84(-4.21%)
Apr 29, 2020 1712 1766 1681 1730 0 +78.40(+4.75%)
Apr 28, 2020 1666 1692 1627 1651 0 +38.63(+2.40%)
Apr 27, 2020 1537 1626 1527 1613 0 +93.69(+6.17%)
Apr 24, 2020 1522 1539 1485 1519 0 +15.05(+1.00%)
Apr 23, 2020 1504 1542 1484 1504 0 +6.14(+0.41%)
Apr 22, 2020 1523 1540 1483 1498 0 +8.00(+0.54%)
Apr 21, 2020 1473 1518 1444 1490 0 -31.06(-2.04%)
Apr 20, 2020 1515 1570 1474 1521 0 -10.30(-0.67%)
Apr 17, 2020 1530 1573 1475 1531 0 +67.31(+4.60%)
Apr 16, 2020 1476 1505 1430 1464 0 -15.32(-1.04%)
Apr 15, 2020 1509 1531 1470 1479 0 -96.96(-6.15%)
Apr 14, 2020 1613 1631 1542 1576 0 +2.07(+0.13%)
Apr 13, 2020 1634 1639 1548 1574 0 -63.99(-3.91%)
Apr 09, 2020 1586 1661 1568 1638 0 +92.41(+5.98%)
Apr 08, 2020 1509 1560 1481 1546 0 +56.68(+3.81%)
Apr 07, 2020 1556 1582 1477 1489 0 +8.04(+0.54%)
Apr 06, 2020 1449 1501 1419 1481 0 +103.11(+7.48%)
Apr 03, 2020 1403 1437 1350 1378 0 -39.53(-2.79%)
Apr 02, 2020 1376 1452 1364 1417 0 +29.94(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.