Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	850.28	853.34	848.78	851.39	+1.29(+0.15%)
Apr 28, 2011	844.71	853.06	843.30	850.11	-0.95(-0.11%)
Apr 27, 2011	841.94	853.11	840.23	851.06	+18.49(+2.22%)
Apr 26, 2011	831.03	836.89	827.43	832.57	+1.58(+0.19%)
Apr 25, 2011	829.71	833.30	827.51	830.99	-0.58(-0.07%)
Apr 21, 2011	834.50	836.64	829.23	831.57	+3.91(+0.47%)
Apr 20, 2011	834.81	836.39	826.96	827.66	+3.78(+0.46%)
Apr 19, 2011	819.52	826.11	818.44	823.88	+14.55(+1.80%)
Apr 18, 2011	807.88	812.10	801.11	809.34	-15.52(-1.88%)
Apr 15, 2011	820.34	827.87	818.06	824.86	+5.98(+0.73%)
Apr 14, 2011	816.09	821.36	813.08	818.88	+4.94(+0.61%)
Apr 13, 2011	817.39	820.64	812.11	813.93	+6.92(+0.86%)
Apr 12, 2011	813.72	815.29	805.16	807.01	-8.67(-1.06%)
Apr 11, 2011	819.40	822.23	813.61	815.68	-5.61(-0.68%)
Apr 08, 2011	824.46	825.15	818.54	821.29	+0.68(+0.08%)
Apr 07, 2011	817.20	826.86	813.97	820.61	+3.05(+0.37%)
Apr 06, 2011	817.65	822.35	813.50	817.56	+2.26(+0.28%)
Apr 05, 2011	809.95	817.20	808.07	815.30	+13.41(+1.67%)
Apr 04, 2011	805.94	807.12	800.52	801.89	-1.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

Historical Prices