Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	773.43	1342	1330	1330	-11.24(-0.84%)
Apr 29, 2010	1340	1346	1338	1342	+19.81(+1.50%)
Apr 28, 2010	760.53	1329	1318	1322	-2.24(-0.17%)
Apr 27, 2010	776.97	1345	1323	1324	-25.17(-1.87%)
Apr 26, 2010	791.31	1359	1348	1349	-5.58(-0.41%)
Apr 23, 2010	789.44	1356	1349	1355	-0.56(-0.04%)
Apr 22, 2010	787.59	1356	1344	1355	+1.86(+0.14%)
Apr 21, 2010	794.08	1360	1351	1354	-7.22(-0.53%)
Apr 20, 2010	792.67	1362	1354	1361	+6.44(+0.48%)
Apr 19, 2010	781.67	1356	1344	1354	-3.23(-0.24%)
Apr 16, 2010	799.53	1366	1352	1358	-6.43(-0.47%)
Apr 15, 2010	795.07	1367	1358	1364	-7.10(-0.52%)
Apr 14, 2010	804.59	1371	1365	1371	+5.64(+0.41%)
Apr 13, 2010	802.81	1369	1360	1365	+12.76(+0.94%)
Apr 12, 2010	787.16	1357	1348	1353	+1.29(+0.10%)
Apr 09, 2010	778.42	1352	1343	1351	+14.85(+1.11%)
Apr 08, 2010	762.66	1338	1325	1337	+7.64(+0.57%)
Apr 07, 2010	1330	1333	1327	1329	-5.65(-0.42%)
Apr 06, 2010	765.98	1336	1327	1335	+1.80(+0.14%)
Apr 05, 2010	768.72	1335	1330	1333	+1.34(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

Historical Prices