Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	615.03	618.07	596.20	598.33	-14.20(-2.32%)
Apr 29, 2010	603.69	618.26	602.14	612.53	+9.64(+1.60%)
Apr 28, 2010	587.48	607.26	584.36	602.89	+15.56(+2.65%)
Apr 27, 2010	611.17	617.17	584.96	587.33	-24.76(-4.04%)
Apr 26, 2010	620.62	626.00	607.72	612.09	-7.83(-1.26%)
Apr 23, 2010	630.59	631.47	612.18	619.92	-7.39(-1.18%)
Apr 22, 2010	623.97	630.04	616.45	627.31	-4.98(-0.79%)
Apr 21, 2010	628.39	642.99	623.56	632.29	+4.48(+0.71%)
Apr 20, 2010	621.54	631.13	617.37	627.81	+11.50(+1.87%)
Apr 19, 2010	611.40	622.29	606.47	616.31	-2.29(-0.37%)
Apr 16, 2010	627.87	631.54	607.31	618.60	-12.61(-2.00%)
Apr 15, 2010	634.05	639.96	624.35	631.21	-1.57(-0.25%)
Apr 14, 2010	633.09	636.71	623.61	632.78	+2.17(+0.34%)
Apr 13, 2010	631.99	636.97	623.62	630.61	-0.43(-0.07%)
Apr 12, 2010	629.41	639.90	623.78	631.04	+3.80(+0.61%)
Apr 09, 2010	627.64	639.80	622.57	627.24	+2.34(+0.37%)
Apr 08, 2010	622.34	630.04	615.56	624.91	-2.36(-0.38%)
Apr 07, 2010	621.25	636.93	610.41	627.26	+8.42(+1.36%)
Apr 06, 2010	618.73	631.31	611.32	618.85	-8.39(-1.34%)
Apr 05, 2010	615.75	634.96	612.39	627.24	+12.03(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dairy Products Sector (CIX: MSECTOR344 )

Historical Prices