Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2366 2380 2350 2369 0 -2.12(-0.09%)
Apr 27, 2017 2373 2386 2358 2371 0 +3.55(+0.15%)
Apr 26, 2017 2390 2396 2354 2368 0 -24.23(-1.01%)
Apr 25, 2017 2398 2422 2369 2392 0 +11.94(+0.50%)
Apr 24, 2017 2383 2394 2364 2380 0 +17.66(+0.75%)
Apr 21, 2017 2361 2385 2345 2362 0 +2.86(+0.12%)
Apr 20, 2017 2346 2371 2336 2360 0 +16.06(+0.69%)
Apr 19, 2017 2349 2365 2333 2344 0 -7.75(-0.33%)
Apr 18, 2017 2326 2362 2319 2351 0 +23.68(+1.02%)
Apr 17, 2017 2306 2338 2296 2328 0 +29.46(+1.28%)
Apr 13, 2017 2318 2328 2294 2298 0 -23.30(-1.00%)
Apr 12, 2017 2303 2334 2288 2321 0 +13.24(+0.57%)
Apr 11, 2017 2302 2315 2288 2308 0 -0.89(-0.04%)
Apr 10, 2017 2295 2317 2286 2309 0 +17.32(+0.76%)
Apr 07, 2017 2300 2312 2285 2292 0 -11.11(-0.48%)
Apr 06, 2017 2292 2313 2276 2303 0 +11.65(+0.51%)
Apr 05, 2017 2305 2323 2281 2291 0 -8.77(-0.38%)
Apr 04, 2017 2298 2311 2278 2300 0 +0.29(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.