Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	934.47	1261	1239	1243	-8.78(-0.70%)
Apr 29, 2010	1241	1258	1235	1252	+15.67(+1.27%)
Apr 28, 2010	917.51	1244	1223	1236	+5.95(+0.48%)
Apr 27, 2010	934.52	1258	1226	1230	-23.14(-1.85%)
Apr 26, 2010	934.45	1267	1240	1253	+0.91(+0.07%)
Apr 23, 2010	937.62	1260	1242	1252	-4.05(-0.32%)
Apr 22, 2010	940.68	1265	1238	1256	-9.70(-0.77%)
Apr 21, 2010	950.33	1279	1258	1266	-2.56(-0.20%)
Apr 20, 2010	948.58	1275	1259	1269	+5.37(+0.43%)
Apr 19, 2010	946.58	1268	1250	1263	-1.97(-0.16%)
Apr 16, 2010	960.89	1284	1260	1265	-13.95(-1.09%)
Apr 15, 2010	954.60	1288	1260	1279	+7.04(+0.55%)
Apr 14, 2010	947.80	1276	1258	1272	+6.37(+0.50%)
Apr 13, 2010	944.34	1269	1251	1266	+3.71(+0.29%)
Apr 12, 2010	941.71	1267	1253	1262	+6.68(+0.53%)
Apr 09, 2010	935.47	1260	1242	1255	+4.77(+0.38%)
Apr 08, 2010	936.79	1259	1241	1251	-2.96(-0.24%)
Apr 07, 2010	1250	1263	1241	1254	-12.65(-1.00%)
Apr 06, 2010	896.05	1272	1259	1266	-5.26(-0.41%)
Apr 05, 2010	901.75	1278	1256	1272	+2.58(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Meat Products Sector (CIX: MSECTOR343 )

Historical Prices