Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3065 3092 3026 3054 0 -50.53(-1.63%)
Apr 29, 2015 3121 3137 3083 3105 0 -21.49(-0.69%)
Apr 28, 2015 3129 3141 3096 3126 0 -6.01(-0.19%)
Apr 27, 2015 3133 3162 3109 3132 0 +5.47(+0.17%)
Apr 24, 2015 3138 3153 3096 3127 0 -6.69(-0.21%)
Apr 23, 2015 3115 3168 3072 3133 0 +6.35(+0.20%)
Apr 22, 2015 3133 3144 3091 3127 0 +0.49(+0.02%)
Apr 21, 2015 3136 3150 3103 3126 0 +0.24(+0.01%)
Apr 20, 2015 3116 3150 3106 3126 0 +26.22(+0.85%)
Apr 17, 2015 3090 3124 3060 3100 0 -13.87(-0.45%)
Apr 16, 2015 3100 3134 3087 3114 0 +16.12(+0.52%)
Apr 15, 2015 3089 3116 3070 3098 0 +23.20(+0.75%)
Apr 14, 2015 3075 3093 3057 3075 0 +5.05(+0.16%)
Apr 13, 2015 3091 3102 3064 3069 0 -23.49(-0.76%)
Apr 10, 2015 3111 3118 3080 3093 0 -10.48(-0.34%)
Apr 09, 2015 3099 3125 3088 3103 0 -0.91(-0.03%)
Apr 08, 2015 3096 3114 3076 3104 0 +15.86(+0.51%)
Apr 07, 2015 3113 3122 3080 3088 0 -25.98(-0.83%)
Apr 06, 2015 3080 3132 3071 3114 0 +27.84(+0.90%)
Apr 02, 2015 3087 3087 3087 3087 0 +29.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.