Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	2437	2459	2419	2440	+7.24(+0.30%)
Apr 29, 2013	2424	2446	2407	2433	+19.79(+0.82%)
Apr 26, 2013	2412	2430	2386	2413	+14.99(+0.63%)
Apr 25, 2013	2353	2421	2344	2398	+59.75(+2.55%)
Apr 24, 2013	2295	2344	2289	2339	+46.09(+2.01%)
Apr 23, 2013	2276	2301	2256	2292	+24.92(+1.10%)
Apr 22, 2013	2254	2282	2227	2268	+23.74(+1.06%)
Apr 19, 2013	2212	2250	2198	2244	+39.50(+1.79%)
Apr 18, 2013	2239	2246	2190	2204	-32.47(-1.45%)
Apr 17, 2013	2274	2278	2217	2237	-59.80(-2.60%)
Apr 16, 2013	2280	2303	2265	2297	+37.90(+1.68%)
Apr 15, 2013	2325	2336	2252	2259	-87.59(-3.73%)
Apr 12, 2013	2336	2356	2325	2346	-6.65(-0.28%)
Apr 11, 2013	2336	2362	2326	2353	+18.65(+0.80%)
Apr 10, 2013	2293	2344	2284	2334	+48.85(+2.14%)
Apr 09, 2013	2281	2300	2268	2285	+10.64(+0.47%)
Apr 08, 2013	2267	2284	2250	2275	+4.38(+0.19%)
Apr 05, 2013	2253	2279	2236	2270	-20.74(-0.91%)
Apr 04, 2013	2299	2313	2265	2291	-9.84(-0.43%)
Apr 03, 2013	2337	2346	2289	2301	-33.12(-1.42%)
Apr 02, 2013	2362	2375	2325	2334	-11.41(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Auto Parts Sector (CIX: MSECTOR333 )

Historical Prices