Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2003	283.21	286.62	280.95	282.63	-0.98(-0.35%)
Apr 29, 2003	289.76	292.66	283.61	283.61	-3.73(-1.30%)
Apr 28, 2003	276.55	287.37	275.32	287.34	+9.04(+3.25%)
Apr 25, 2003	283.42	285.49	277.21	278.30	-4.24(-1.50%)
Apr 24, 2003	286.59	291.74	282.41	282.54	-9.15(-3.14%)
Apr 23, 2003	293.13	295.21	289.32	291.69	+4.03(+1.40%)
Apr 22, 2003	287.67	287.67	281.41	287.66	-547.44(-65.55%)
Apr 21, 2003	835.10	835.10	835.10	835.10	+547.89(+190.76%)
Apr 17, 2003	283.73	287.83	282.24	287.21	-0.24(-0.08%)
Apr 16, 2003	293.14	295.58	286.48	287.45	-0.77(-0.27%)
Apr 15, 2003	283.67	289.19	283.06	288.22	+9.35(+3.35%)
Apr 14, 2003	277.68	279.43	272.61	278.87	+2.65(+0.96%)
Apr 11, 2003	274.90	282.48	273.97	276.22	+4.25(+1.56%)
Apr 10, 2003	273.24	276.94	271.97	271.97	-6.14(-2.21%)
Apr 09, 2003	276.18	283.08	273.57	278.11	-1.38(-0.49%)
Apr 08, 2003	281.26	286.03	278.77	279.49	-6.40(-2.24%)
Apr 07, 2003	279.76	288.03	279.76	285.89	+15.36(+5.68%)
Apr 05, 2003	268.59	273.40	263.19	270.53	+1.64(+0.61%)
Apr 04, 2003	265.88	272.61	263.29	268.89	+3.72(+1.40%)
Apr 03, 2003	257.54	266.18	257.54	265.17	+12.60(+4.99%)
Apr 02, 2003	251.22	254.37	248.27	252.57	+4.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices