Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3008	3040	3008	3040	8,774,800	+14.96(+0.49%)
Apr 28, 2005	3048	3055	3020	3025	9,143,000	-17.52(-0.58%)
Apr 27, 2005	3085	3088	3040	3042	7,000,800	-55.59(-1.79%)
Apr 26, 2005	3096	3100	3080	3098	7,864,600	-4.67(-0.15%)
Apr 25, 2005	3082	3105	3082	3103	4,687,200	+15.80(+0.51%)
Apr 22, 2005	3088	3092	3080	3087	7,457,800	+17.96(+0.59%)
Apr 21, 2005	3058	3082	3057	3069	8,584,800	+0.30(+0.01%)
Apr 20, 2005	3101	3102	3068	3068	9,158,600	-21.88(-0.71%)
Apr 19, 2005	3076	3094	3074	3090	6,953,200	+26.22(+0.86%)
Apr 18, 2005	3092	3094	3064	3064	8,649,200	-77.76(-2.47%)
Apr 15, 2005	3155	3162	3132	3142	9,744,800	-28.62(-0.90%)
Apr 14, 2005	3183	3188	3170	3171	7,131,400	-26.78(-0.84%)
Apr 13, 2005	3185	3201	3185	3197	7,091,600	+21.51(+0.68%)
Apr 12, 2005	3183	3185	3174	3176	5,897,600	-9.65(-0.30%)
Apr 11, 2005	3174	3186	3169	3185	4,105,000	+3.20(+0.10%)
Apr 08, 2005	3185	3190	3178	3182	5,335,800	+5.03(+0.16%)
Apr 07, 2005	3172	3179	3167	3177	6,307,800	+2.65(+0.08%)
Apr 06, 2005	3153	3175	3152	3175	6,984,000	+29.30(+0.93%)
Apr 05, 2005	3136	3152	3135	3145	7,616,600	+15.73(+0.50%)
Apr 04, 2005	3138	3138	3115	3130	7,729,400	-10.81(-0.34%)
Apr 02, 2005	3130	3144	3126	3140	6,637,000	+14.66(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices