Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1874 1881 1850 1872 0 +5.90(+0.32%)
Apr 29, 2003 1879 1899 1858 1866 0 -2.21(-0.12%)
Apr 28, 2003 1834 1871 1825 1868 0 +21.36(+1.16%)
Apr 25, 2003 1870 1874 1840 1847 0 -23.30(-1.25%)
Apr 24, 2003 1882 1901 1870 1870 0 -47.52(-2.48%)
Apr 23, 2003 1921 1929 1908 1918 0 +27.69(+1.47%)
Apr 22, 2003 1890 1892 1860 1890 0 +4.18(+0.22%)
Apr 17, 2003 1871 1889 1856 1886 0 -0.71(-0.04%)
Apr 16, 2003 1905 1924 1886 1886 0 -4.69(-0.25%)
Apr 15, 2003 1846 1891 1846 1891 0 +50.68(+2.75%)
Apr 14, 2003 1822 1846 1812 1840 0 +23.85(+1.31%)
Apr 11, 2003 1805 1843 1805 1817 0 +11.74(+0.65%)
Apr 10, 2003 1809 1830 1793 1805 0 -21.96(-1.20%)
Apr 09, 2003 1800 1844 1780 1827 0 +6.66(+0.37%)
Apr 08, 2003 1845 1845 1811 1820 0 -37.11(-2.00%)
Apr 07, 2003 1829 1873 1829 1857 0 +68.44(+3.83%)
Apr 05, 2003 1751 1798 1739 1789 0 +37.90(+2.16%)
Apr 04, 2003 1726 1772 1713 1751 0 +32.71(+1.90%)
Apr 03, 2003 1670 1724 1670 1718 0 +67.64(+4.10%)
Apr 02, 2003 1643 1655 1629 1651 0 +15.37(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.