Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4164 4181 4144 4181 0 +16.75(+0.40%)
Apr 29, 2012 4181 4189 4155 4164 0 +0.00(+0.00%)
Apr 28, 2012 4181 4189 4155 4164 0 +0.00(+0.00%)
Apr 27, 2012 4181 4189 4155 4164 0 -16.33(-0.39%)
Apr 26, 2012 4164 4201 4163 4180 0 +16.67(+0.40%)
Apr 25, 2012 4170 4170 4149 4164 0 -6.71(-0.16%)
Apr 24, 2012 4156 4174 4147 4170 0 +14.86(+0.36%)
Apr 23, 2012 4181 4193 4131 4155 0 -25.88(-0.62%)
Apr 22, 2012 4164 4182 4159 4181 0 +0.00(+0.00%)
Apr 21, 2012 4164 4182 4159 4181 0 +0.00(+0.00%)
Apr 20, 2012 4164 4182 4159 4181 0 +17.65(+0.42%)
Apr 19, 2012 4166 4167 4146 4164 0 -2.52(-0.06%)
Apr 18, 2012 4158 4185 4151 4166 0 +8.87(+0.21%)
Apr 17, 2012 4147 4172 4141 4157 0 +10.79(+0.26%)
Apr 16, 2012 4159 4164 4136 4147 0 -12.70(-0.31%)
Apr 15, 2012 4140 4165 4139 4159 0 +0.00(+0.00%)
Apr 14, 2012 4140 4165 4139 4159 0 +0.00(+0.00%)
Apr 13, 2012 4140 4165 4139 4159 0 +19.74(+0.48%)
Apr 12, 2012 4130 4150 4120 4140 0 +9.53(+0.23%)
Apr 11, 2012 4150 4150 4112 4130 0 -19.79(-0.48%)
Apr 10, 2012 4156 4172 4144 4150 0 -4.27(-0.10%)
Apr 09, 2012 4166 4166 4142 4154 0 -12.30(-0.30%)
Apr 05, 2012 4133 4171 4109 4166 0 +32.33(+0.78%)
Apr 04, 2012 4215 4215 4122 4134 0 -81.40(-1.93%)
Apr 03, 2012 4167 4233 4167 4215 0 +49.37(+1.19%)
Apr 02, 2012 4122 4169 4122 4166 0 +44.52(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.