Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3808 3823 3797 3820 0 +10.69(+0.28%)
Apr 28, 2011 3805 3824 3788 3809 0 +4.00(+0.11%)
Apr 27, 2011 3775 3807 3775 3805 0 +30.06(+0.80%)
Apr 26, 2011 3788 3790 3744 3775 0 -13.67(-0.36%)
Apr 25, 2011 3801 3810 3777 3789 0 -12.54(-0.33%)
Apr 24, 2011 3796 3813 3785 3801 0 +0.00(+0.00%)
Apr 23, 2011 3785 3801 0 +0.00(+0.00%)
Apr 22, 2011 3796 3813 3785 3801 0 +0.00(+0.00%)
Apr 21, 2011 3796 3813 3785 3801 0 +6.32(+0.17%)
Apr 20, 2011 3733 3795 3733 3795 0 +62.11(+1.66%)
Apr 19, 2011 3727 3733 3691 3733 0 +5.58(+0.15%)
Apr 18, 2011 3730 3739 3712 3727 0 -3.44(-0.09%)
Apr 17, 2011 3708 3733 3707 3731 0 +0.00(+0.00%)
Apr 16, 2011 3708 3733 3707 3731 0 +0.00(+0.00%)
Apr 15, 2011 3708 3733 3707 3731 0 +22.53(+0.61%)
Apr 14, 2011 3735 3735 3697 3708 0 -26.43(-0.71%)
Apr 13, 2011 3734 3734 3734 0 +15.18(+0.41%)
Apr 12, 2011 3719 3719 3719 0 -26.61(-0.71%)
Apr 11, 2011 3746 3746 3746 0 +4.03(+0.11%)
Apr 10, 2011 3742 3742 3742 0 +0.00(+0.00%)
Apr 09, 2011 3731 3749 3724 3742 0 +0.00(+0.00%)
Apr 08, 2011 3731 3749 3724 3742 0 +11.23(+0.30%)
Apr 07, 2011 3730 3742 3704 3731 0 +2.78(+0.07%)
Apr 06, 2011 3686 3728 3671 3728 0 +41.86(+1.14%)
Apr 05, 2011 3700 3700 3673 3686 0 -14.11(-0.38%)
Apr 04, 2011 3707 3729 3682 3700 0 -7.44(-0.20%)
Apr 03, 2011 3679 3709 3678 3707 0 +0.00(+0.00%)
Apr 02, 2011 3679 3709 3678 3707 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.