Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2017 2021 1994 1999 0 -20.51(-1.02%)
Apr 27, 2007 2011 2020 2002 2020 0 +3.65(+0.18%)
Apr 26, 2007 1999 2018 1997 2016 0 +29.36(+1.48%)
Apr 25, 2007 1975 1987 1972 1987 0 +5.10(+0.26%)
Apr 24, 2007 1982 1993 1977 1982 0 -5.16(-0.26%)
Apr 23, 2007 1986 1994 1978 1987 0 +18.00(+0.91%)
Apr 20, 2007 1941 1969 1936 1969 0 +50.38(+2.63%)
Apr 19, 2007 1948 1952 1913 1918 0 -41.33(-2.11%)
Apr 18, 2007 1970 1974 1956 1960 0 -5.76(-0.29%)
Apr 17, 2007 1973 1975 1958 1965 0 +1.62(+0.08%)
Apr 16, 2007 1954 1964 1951 1964 0 +22.67(+1.17%)
Apr 13, 2007 1937 1944 1934 1941 0 +10.75(+0.56%)
Apr 12, 2007 1912 1933 1911 1930 0 -0.64(-0.03%)
Apr 11, 2007 1932 1940 1920 1931 0 +5.57(+0.29%)
Apr 10, 2007 1915 1927 1911 1925 0 +11.74(+0.61%)
Apr 09, 2007 1909 1915 1904 1914 0 +18.12(+0.96%)
Apr 05, 2007 1925 1927 1889 1896 0 -26.44(-1.38%)
Apr 04, 2007 1924 1930 1916 1922 0 +27.47(+1.45%)
Apr 03, 2007 1859 1895 1859 1895 0 +45.20(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.