Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 41918 42278 41843 42264 282,710,784 +353.00(+0.84%)
Apr 29, 2013 41897 42093 41624 41910 179,840,800 -635.30(-1.49%)
Apr 28, 2013 42289 42633 42125 42546 0 +0.00(+0.00%)
Apr 27, 2013 42289 42633 42125 42546 0 +648.80(+1.55%)
Apr 26, 2013 42544 42544 41897 41897 268,203,600 -650.50(-1.53%)
Apr 25, 2013 42289 42633 42125 42548 339,225,600 +252.60(+0.60%)
Apr 24, 2013 43113 43113 42203 42295 257,314,800 -818.70(-1.90%)
Apr 23, 2013 42922 43296 42921 43114 198,267,808 +199.40(+0.46%)
Apr 22, 2013 42820 42967 42679 42914 228,217,600 +106.00(+0.25%)
Apr 19, 2013 42460 42812 42290 42808 350,494,016 +348.00(+0.82%)
Apr 18, 2013 42611 42616 42163 42460 277,203,008 -150.70(-0.35%)
Apr 17, 2013 43232 43232 42419 42611 365,442,592 -612.80(-1.42%)
Apr 16, 2013 43006 43311 43006 43224 222,348,608 +239.30(+0.56%)
Apr 15, 2013 43988 44034 42984 42984 272,928,800 -1425.20(-3.21%)
Apr 14, 2013 44400 44423 44178 44410 0 +405.30(+0.92%)
Apr 12, 2013 44401 44401 43860 44004 194,226,400 -404.10(-0.91%)
Apr 11, 2013 44400 44423 44178 44408 278,139,584 +27.60(+0.06%)
Apr 10, 2013 43980 44467 43980 44381 291,611,200 +407.60(+0.93%)
Apr 09, 2013 43433 43992 43346 43973 311,132,992 +542.20(+1.25%)
Apr 08, 2013 43248 43456 43174 43431 261,603,808 -135.10(-0.31%)
Apr 06, 2013 43698 43813 43372 43566 0 +321.90(+0.74%)
Apr 05, 2013 43564 43587 42955 43244 224,572,800 -322.50(-0.74%)
Apr 04, 2013 43698 43813 43372 43567 191,626,592 -150.90(-0.35%)
Apr 03, 2013 44114 44241 43634 43718 254,672,000 -395.90(-0.90%)
Apr 02, 2013 43932 44246 43924 44114 240,602,800 +181.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.