Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2070 2100 2070 2096 0 +25.53(+1.23%)
Apr 29, 2008 2110 2110 2069 2070 0 -40.19(-1.90%)
Apr 28, 2008 2102 2124 2100 2110 0 +8.79(+0.42%)
Apr 25, 2008 2129 2129 2095 2101 0 -28.07(-1.32%)
Apr 24, 2008 2141 2141 2118 2129 0 -10.95(-0.51%)
Apr 23, 2008 2148 2148 2127 2140 0 -6.58(-0.31%)
Apr 22, 2008 2201 2201 2143 2147 0 -54.62(-2.48%)
Apr 21, 2008 2187 2204 2187 2202 0 +15.15(+0.69%)
Apr 18, 2008 2162 2191 2160 2186 0 +24.71(+1.14%)
Apr 17, 2008 2161 2166 2151 2162 0 +0.22(+0.01%)
Apr 16, 2008 2133 2162 2133 2162 0 +40.23(+1.90%)
Apr 15, 2008 2121 2126 2113 2121 0 +0.60(+0.03%)
Apr 14, 2008 2116 2135 2103 2121 0 +5.59(+0.26%)
Apr 11, 2008 2132 2132 2112 2115 0 -20.34(-0.95%)
Apr 10, 2008 2149 2149 2133 2135 0 -14.44(-0.67%)
Apr 09, 2008 2162 2164 2136 2150 0 -8.83(-0.41%)
Apr 08, 2008 2147 2166 2147 2159 0 +12.45(+0.58%)
Apr 07, 2008 2152 2170 2142 2146 0 -5.75(-0.27%)
Apr 04, 2008 2153 2159 2150 2152 0 -0.59(-0.03%)
Apr 03, 2008 2136 2160 2136 2153 0 +16.54(+0.77%)
Apr 02, 2008 2101 2138 2099 2136 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.