Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1080 1099 1076 1087 291,378,688 +6.69(+0.62%)
Apr 29, 2010 1053 1084 1049 1080 346,724,096 +28.81(+2.74%)
Apr 28, 2010 1070 1083 1045 1051 539,252,608 -33.42(-3.08%)
Apr 27, 2010 1126 1126 1085 1085 345,564,512 -47.52(-4.20%)
Apr 26, 2010 1145 1148 1122 1132 263,972,304 +1.68(+0.15%)
Apr 24, 2010 1143 1130 1117 1130 0 +0.00(+0.00%)
Apr 23, 2010 1124 1141 1117 1130 251,614,496 +9.85(+0.88%)
Apr 22, 2010 1143 1146 1115 1121 329,390,688 -25.44(-2.22%)
Apr 21, 2010 1173 1173 1146 1146 253,905,696 -24.43(-2.09%)
Apr 20, 2010 1164 1173 1154 1170 256,771,392 +10.50(+0.91%)
Apr 19, 2010 1152 1166 1152 1160 0 -5.95(-0.51%)
Apr 17, 2010 1183 1194 1180 1166 0 +0.00(+0.00%)
Apr 16, 2010 1183 1194 1161 1166 350,449,696 -26.29(-2.21%)
Apr 15, 2010 1190 1193 1177 1192 232,068,608 +2.43(+0.20%)
Apr 14, 2010 1192 1194 1186 1190 216,407,600 +4.46(+0.38%)
Apr 13, 2010 1182 1193 1181 1185 216,991,104 +0.33(+0.03%)
Apr 12, 2010 1188 1193 1181 1185 213,876,608 +7.76(+0.66%)
Apr 10, 2010 1153 1177 1150 1177 0 +0.00(+0.00%)
Apr 09, 2010 1153 1177 1150 1177 280,133,792 +32.91(+2.88%)
Apr 08, 2010 1147 1151 1135 1144 228,066,496 -11.11(-0.96%)
Apr 07, 2010 1152 1159 1144 1155 241,139,296 +4.32(+0.38%)
Apr 06, 2010 1150 1154 1132 1151 190,560,496 +8.69(+0.76%)
Apr 05, 2010 1128 1142 1125 1142 0 +0.00(+0.00%)
Apr 04, 2010 1128 1142 1125 1142 0 +0.00(+0.00%)
Apr 03, 2010 1128 1142 1125 1142 0 +0.00(+0.00%)
Apr 02, 2010 1128 1142 1125 1142 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.