Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	5933	6066	5885	6032	+15.84(+0.26%)
Apr 29, 2014	5778	6043	5755	6016	+308.56(+5.41%)
Apr 28, 2014	5927	5983	5570	5707	-225.70(-3.80%)
Apr 25, 2014	6126	6137	5852	5933	-226.13(-3.67%)
Apr 24, 2014	6128	6196	6010	6159	+118.60(+1.96%)
Apr 23, 2014	6257	6266	6001	6040	-202.02(-3.24%)
Apr 22, 2014	6074	6285	6023	6242	+311.93(+5.26%)
Apr 21, 2014	5997	6029	5885	5931	-69.20(-1.15%)
Apr 17, 2014		6000	6000	6000	+59.41(+1.00%)
Apr 16, 2014	5809	5972	5786	5940	+202.04(+3.52%)
Apr 15, 2014	5867	5879	5551	5738	-128.82(-2.20%)
Apr 14, 2014	5937	6046	5781	5867	-27.96(-0.47%)
Apr 11, 2014	5849	6023	5814	5895	-66.26(-1.11%)
Apr 10, 2014	6235	6294	5923	5961	-191.92(-3.12%)
Apr 09, 2014	6138	6194	6043	6153	+124.62(+2.07%)
Apr 08, 2014	5934	6062	5845	6029	+107.55(+1.82%)
Apr 07, 2014	6055	6079	5810	5921	-219.67(-3.58%)
Apr 04, 2014	6428	6456	6093	6141	-216.99(-3.41%)
Apr 03, 2014	6504	6544	6306	6358	-141.23(-2.17%)
Apr 02, 2014	6556	6577	6443	6499	-25.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices