Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	8078	8265	8044	8162	-85.28(-1.03%)
Apr 29, 2020	8241	8346	8169	8247	+172.72(+2.14%)
Apr 28, 2020	8286	8317	8030	8074	+30.69(+0.38%)
Apr 27, 2020	7915	8151	7886	8044	+219.74(+2.81%)
Apr 24, 2020	7564	7863	7533	7824	+349.24(+4.67%)
Apr 23, 2020	7508	7638	7468	7475	-50.68(-0.67%)
Apr 22, 2020	7441	7590	7406	7525	+143.84(+1.95%)
Apr 21, 2020	7375	7506	7328	7381	-200.37(-2.64%)
Apr 20, 2020	7586	7773	7550	7582	-133.29(-1.73%)
Apr 17, 2020	7638	7769	7588	7715	+359.47(+4.89%)
Apr 16, 2020	7367	7493	7258	7356	-0.39(-0.01%)
Apr 15, 2020	7471	7492	7268	7356	-334.64(-4.35%)
Apr 14, 2020	7522	7777	7452	7691	+307.72(+4.17%)
Apr 13, 2020	7435	7444	7246	7383	-80.68(-1.08%)
Apr 09, 2020	7436	7647	7311	7464	+207.38(+2.86%)
Apr 08, 2020	7183	7320	7091	7256	+136.34(+1.91%)
Apr 07, 2020	7492	7550	7103	7120	+71.49(+1.01%)
Apr 06, 2020	6921	7090	6780	7048	+481.90(+7.34%)
Apr 03, 2020	6590	6682	6441	6567	-86.46(-1.30%)
Apr 02, 2020	6418	6700	6379	6653	+121.96(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices