Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	7782	7876	7753	7871	+59.55(+0.76%)
Apr 29, 2019	7839	7862	7728	7811	-44.50(-0.57%)
Apr 26, 2019	7938	7953	7839	7856	-101.12(-1.27%)
Apr 25, 2019	7944	8002	7897	7957	-14.00(-0.18%)
Apr 24, 2019	7952	8031	7930	7971	+27.04(+0.34%)
Apr 23, 2019	7907	8003	7841	7944	+38.18(+0.48%)
Apr 22, 2019	7890	7985	7877	7906	-31.72(-0.40%)
Apr 18, 2019	8012	8062	7921	7937	-90.77(-1.13%)
Apr 17, 2019	8003	8059	7990	8028	+58.94(+0.74%)
Apr 16, 2019	8001	8030	7955	7969	-14.25(-0.18%)
Apr 15, 2019	7950	7997	7924	7984	+45.59(+0.57%)
Apr 12, 2019	7877	7961	7873	7938	+87.65(+1.12%)
Apr 11, 2019	7782	7853	7747	7850	+83.90(+1.08%)
Apr 10, 2019	7818	7828	7691	7766	-28.02(-0.36%)
Apr 09, 2019	7874	7887	7777	7794	-126.08(-1.59%)
Apr 08, 2019	7844	7935	7838	7921	+57.53(+0.73%)
Apr 05, 2019	7803	7898	7796	7863	+77.00(+0.99%)
Apr 04, 2019	7721	7788	7686	7786	+79.46(+1.03%)
Apr 03, 2019	7579	7717	7544	7707	+158.55(+2.10%)
Apr 02, 2019	7561	7584	7519	7548	-17.97(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices