Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	6855	6879	6757	6758	-76.66(-1.12%)
Apr 27, 2018	6791	6860	6741	6834	+34.32(+0.50%)
Apr 26, 2018	6569	6822	6556	6800	+265.51(+4.06%)
Apr 25, 2018	6520	6579	6452	6534	+2.89(+0.04%)
Apr 24, 2018	6652	6679	6490	6531	-67.74(-1.03%)
Apr 23, 2018	6595	6624	6539	6599	+31.56(+0.48%)
Apr 20, 2018	6626	6659	6542	6568	-27.75(-0.42%)
Apr 19, 2018	6691	6697	6541	6595	-107.80(-1.61%)
Apr 18, 2018	6569	6735	6562	6703	+140.81(+2.15%)
Apr 17, 2018	6594	6614	6537	6562	+15.57(+0.24%)
Apr 16, 2018	6554	6598	6511	6547	+42.63(+0.66%)
Apr 13, 2018	6573	6607	6479	6504	-31.43(-0.48%)
Apr 12, 2018	6532	6565	6515	6536	+21.50(+0.33%)
Apr 11, 2018	6485	6597	6476	6514	-27.27(-0.42%)
Apr 10, 2018	6532	6564	6472	6541	+65.02(+1.00%)
Apr 09, 2018	6612	6623	6469	6476	-114.06(-1.73%)
Apr 06, 2018	6686	6721	6539	6590	-139.37(-2.07%)
Apr 05, 2018	6694	6761	6669	6730	+60.85(+0.91%)
Apr 04, 2018	6410	6684	6396	6669	+154.34(+2.37%)
Apr 03, 2018	6479	6559	6456	6515	+41.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices