Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	2795	2817	2785	2796	-5.28(-0.19%)
Apr 29, 2013	2785	2815	2779	2801	+20.01(+0.72%)
Apr 26, 2013	2779	2794	2780	2781	-1.75(-0.06%)
Apr 25, 2013	2780	2797	2770	2783	+3.88(+0.14%)
Apr 24, 2013	2794	2807	2776	2779	-8.01(-0.29%)
Apr 23, 2013	2803	2826	2758	2787	-6.49(-0.23%)
Apr 22, 2013	2802	2811	2770	2793	-12.47(-0.44%)
Apr 19, 2013	2763	2818	2757	2806	+58.10(+2.11%)
Apr 18, 2013	2762	2768	2738	2748	-14.55(-0.53%)
Apr 17, 2013	2751	2775	2734	2762	+1.18(+0.04%)
Apr 16, 2013	2768	2778	2738	2761	+7.86(+0.29%)
Apr 15, 2013	2798	2833	2752	2753	-59.09(-2.10%)
Apr 12, 2013	2774	2823	2765	2812	+48.70(+1.76%)
Apr 11, 2013	2768	2794	2758	2763	+1.84(+0.07%)
Apr 10, 2013	2751	2766	2734	2762	+16.42(+0.60%)
Apr 09, 2013	2750	2763	2737	2745	-2.72(-0.10%)
Apr 08, 2013	2700	2750	2695	2748	+43.96(+1.63%)
Apr 05, 2013	2697	2711	2677	2704	-14.52(-0.53%)
Apr 04, 2013	2695	2724	2687	2718	+24.38(+0.90%)
Apr 03, 2013	2713	2718	2677	2694	-21.48(-0.79%)
Apr 02, 2013	2677	2719	2674	2716	+45.36(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices